Api3

API3 · 美元计价

$0.2332

-7.50% ≈ ￥1.5391 (-$0.02)

更新于 2026-10-30 15:55:02

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2521

24H 成交量$89.76万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	GALAGALA	$0.001657	$0.001823	$0.001541	$266.66万	$9,203.72万	-3.78%
401	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.76%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
393	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$62.58万	$1,881.58万	-2.44%
306	GNSGNS	$0.375	$0.467	$0.36	$86.35万	—	-1.32%
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$4.00万	—	-0.11%
465	CYPHBCYPHB	$3	$3.54	$2.81	$45.17万	—	1.01%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.80万	$4,534.14万	-0.61%
409	RDDTBRDDTB	$105.32	$133.30	$104.75	$58.18万	—	-20.52%
587	CATICatizen	$0.03969	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.25%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.47万	$2.27亿	-7.18%
254	MITOMitosis	$0.00705	$0.00829	$0.0067	$123.36万	$387.03万	-9.50%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
218	DRAMBRoundhill Memory ETF (bStocks	$49.55	$52.62	$48.64	$155.76万	$2,120.24万	-4.51%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,234.99万	$16.04亿	0.07%
132	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.52万	$2.35亿	-1.47%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.04809	$0.05398	$0.04511	$644.09万	$3.60亿	-6.15%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
111	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$470.47万	$5.37亿	-3.07%