Fogo

FOGO · 美元计价

$0.00275

-2.83% ≈ ￥0.01815 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.00291

24H 最低$0.00274

今日开盘$0.00283

24H 成交量$31.69万

流通市值$1,537.63万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.0025964

最低日期2026-10-30

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
433	GNSGNS	$0.376	$0.386	$0.353	$30.49万	—	-1.31%
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.48万	—	-1.51%
623	CYPHBCYPHB	$3.01	$3.05	$2.75	$10.28万	—	0.67%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%
538	RDDTBRDDTB	$92.57	$101.91	$89.70	$18.03万	—	-7.60%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
152	MITOMitosis	$0.00733	$0.00826	$0.00699	$134.51万	$338.66万	1.95%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
232	DRAMBRoundhill Memory ETF (bStocks	$48.29	$49.37	$47.05	$74.88万	$1,952.06万	-0.08%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,230.33万	$16.05亿	0.04%
108	FLOKIFLOKI	$0.00002358	$0.0000247	$0.00002323	$228.25万	$2.34亿	-1.01%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
100	SEISei	$0.04841	$0.04982	$0.04739	$257.40万	$3.24亿	-0.49%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.34%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%