MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-29 11:10:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001724 | $81.74万 | $9,155.49万 | -1.70% |
| 579 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.25万 | $2,272.02万 | -2.30% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 403 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01934 | $35.20万 | $1,920.12万 | 2.48% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.95万 | — | -4.03% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 600 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -1.18% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.29万 | — | -3.24% |
| 668 |
CATICatizen
|
$0.04233 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.81% |
| 258 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.32万 | $2.25亿 | -3.03% |
| 298 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $57.38万 | $404.52万 | -5.74% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $232.85万 | $2,229.24万 | -0.31% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,875.84万 | $16.29亿 | -0.06% |
| 132 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $195.98万 | $2.33亿 | -0.97% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
SEISei
|
$0.05146 | $0.05453 | $0.051 | $345.52万 | $3.65亿 | -3.63% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.60% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5318 | $0.5143 | $142.64万 | $5.29亿 | 1.50% |
相关站点
共 40 个
RWUSD - 比特币行情
Injective - BTC行情
Hyperliquid - 加密货币行情
Optimism - 比特币
达世币 - BTC行情
Pepe - 比特币
BFUSD - 比特币行情
MyShell - 加密货币行情
Initia - BTC行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
波场 - 数字货币市值
EUR - 数字货币市值
Sui - 数字货币市值
Celo - BTC行情
Optimism - 数字货币市值
Gitcoin - 数字货币市值
Sui - 币种排行
Lorenzo - 币种排行
Starknet - 以太坊ETH价格
MyShell - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 比特币
Plume - 比特币
达世币 - 加密货币行情
Zama - 比特币行情
Bubblemaps - 比特币
Gitcoin - 币种排行
Official Trump - 币种排行
Quant - 比特币
以太坊 - 比特币
Hyperliquid - 加密货币行情
Zama - 加密货币行情
Tutorial - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - 数字货币市值
Caldera - 比特币
Hyperliquid - 比特币
Initia - 比特币行情
QQQB - 比特币行情