BitMine Immersion Technologies

BMNRB · 美元计价

$20.55

-3.88% ≈ ￥135.63 (-$0.83)

更新于 2026-10-30 16:20:01

24H 最高$22.39

24H 最低$19.95

今日开盘$21.38

24H 成交量$340.38万

流通市值$1,060.44万

24H 涨跌额(-$0.83)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	GALAGALA	$0.001669	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.41%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.28万	$2,274.23万	-5.74%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
390	CGPTChainGPT	$0.01927	$0.02063	$0.0189	$63.15万	$1,881.58万	-1.83%
302	GNSGNS	$0.374	$0.467	$0.36	$86.95万	—	-1.84%
685	BRKBBBRKBB	$547.6	$550.89	$542.83	$4.04万	—	0.28%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	-0.67%
623	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.61%
402	RDDTBRDDTB	$101.72	$133.30	$100.88	$60.34万	—	-23.57%
588	CATICatizen	$0.03985	$0.04455	$0.03808	$21.95万	$2,947.46万	-4.89%
186	ENSEthereum Name Service	$4.8	$5.42	$4.55	$202.00万	$2.27亿	-6.98%
253	MITOMitosis	$0.00718	$0.00829	$0.0067	$122.66万	$387.03万	-8.65%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
218	DRAMBRoundhill Memory ETF (bStocks	$49.56	$52.62	$48.64	$157.16万	$2,120.24万	-4.45%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,851.16万	$16.04亿	0.03%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.04826	$0.05398	$0.04511	$644.92万	$3.60亿	-6.27%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.91万	—	-4.88%
110	币安人生币安人生 (BinanceLife)	$0.524	$0.5465	$0.4891	$470.08万	$5.37亿	-2.69%